BNP Paribas Knock-Out SE/ DE000PC5UQ18 /
| 2024-11-12 9:50:30 PM | Chg. +1.020 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +20.77% | 0 Turnover: 0.000 |
5.890Bid Size: 19,500 | 5.900Ask Size: 19,500 | 6.590 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:30 PM | 5.930 | 0 |
| 2024-11-12 | 9:20:40 PM | 5.880 | 0 |
| 2024-11-12 | 8:50:34 PM | 5.920 | 0 |
| 2024-11-12 | 8:21:03 PM | 5.940 | 0 |
| 2024-11-12 | 7:50:34 PM | 5.960 | 0 |
| 2024-11-12 | 7:20:57 PM | 5.930 | 0 |
| 2024-11-12 | 7:05:26 PM | 5.950 | 0 |
| 2024-11-12 | 6:50:41 PM | 6.000 | 0 |
| 2024-11-12 | 6:35:29 PM | 6.080 | 0 |
| 2024-11-12 | 6:20:21 PM | 6.080 | 0 |
| 2024-11-12 | 6:05:22 PM | 6.150 | 0 |
| 2024-11-12 | 5:50:35 PM | 6.140 | 0 |
| 2024-11-12 | 5:35:26 PM | 6.170 | 0 |
All quotes in EUR
