BNP Paribas Knock-Out SE/ DE000PC4U141 /
| 09/10/2024 18:35:31 | Chg. +0.130 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +2.61% | 0 Turnover: 0.000 |
5.110Bid Size: 67,500 | 5.120Ask Size: 67,500 | 5.110 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:35:31 | 5.110 | 0 |
| 09/10/2024 | 18:20:12 | 5.050 | 0 |
| 09/10/2024 | 18:05:20 | 5.060 | 0 |
| 09/10/2024 | 17:50:40 | 5.070 | 0 |
| 09/10/2024 | 17:35:22 | 5.040 | 0 |
| 09/10/2024 | 17:21:00 | 5.030 | 0 |
| 09/10/2024 | 17:05:17 | 5.040 | 0 |
| 09/10/2024 | 16:50:42 | 5.000 | 0 |
| 09/10/2024 | 16:35:32 | 5.000 | 0 |
| 09/10/2024 | 16:20:10 | 4.980 | 0 |
| 09/10/2024 | 16:05:27 | 5.000 | 0 |
| 09/10/2024 | 15:50:38 | 5.040 | 0 |
| 09/10/2024 | 15:35:22 | 4.980 | 0 |
All quotes in EUR
