| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:05:17 | 5.040 | 0 |
| 09/10/2024 | 16:50:42 | 5.000 | 0 |
| 09/10/2024 | 16:35:32 | 5.000 | 0 |
| 09/10/2024 | 16:20:10 | 4.980 | 0 |
| 09/10/2024 | 16:05:27 | 5.000 | 0 |
| 09/10/2024 | 15:50:38 | 5.040 | 0 |
| 09/10/2024 | 15:35:22 | 4.980 | 0 |
| 09/10/2024 | 15:20:22 | 4.910 | 0 |
| 09/10/2024 | 14:50:36 | 4.900 | 0 |
| 09/10/2024 | 14:20:55 | 4.900 | 0 |
| 09/10/2024 | 13:50:42 | 4.890 | 0 |
| 09/10/2024 | 13:21:01 | 4.900 | 0 |
| 09/10/2024 | 12:50:33 | 4.900 | 0 |