BNP Paribas Knock-Out SE/ DE000PN7QE54 /
| 05/07/2024 21:50:21 | Chg. +0.070 | Volume | Bid21:55:09 | Ask21:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +1.65% | 0 Turnover: 0.000 |
4.320Bid Size: 30,000 | 4.330Ask Size: 30,000 | 4.390 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:21 | 4.310 | 0 |
| 05/07/2024 | 21:20:30 | 4.280 | 0 |
| 05/07/2024 | 20:50:27 | 4.280 | 0 |
| 05/07/2024 | 20:20:52 | 4.280 | 0 |
| 05/07/2024 | 19:50:31 | 4.250 | 0 |
| 05/07/2024 | 19:20:49 | 4.230 | 0 |
| 05/07/2024 | 19:05:20 | 4.220 | 0 |
| 05/07/2024 | 18:50:26 | 4.230 | 0 |
| 05/07/2024 | 18:35:22 | 4.230 | 0 |
| 05/07/2024 | 18:20:10 | 4.220 | 0 |
| 05/07/2024 | 18:05:11 | 4.220 | 0 |
| 05/07/2024 | 17:50:38 | 4.220 | 0 |
| 05/07/2024 | 17:35:21 | 4.220 | 0 |
All quotes in EUR
