| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:05 PM | 8.090 | 0 |
| 2024-11-12 | 5:05:11 PM | 8.120 | 0 |
| 2024-11-12 | 4:50:42 PM | 8.070 | 0 |
| 2024-11-12 | 4:35:21 PM | 8.050 | 0 |
| 2024-11-12 | 4:20:19 PM | 8.110 | 0 |
| 2024-11-12 | 4:05:12 PM | 8.050 | 0 |
| 2024-11-12 | 3:50:43 PM | 8.380 | 0 |
| 2024-11-12 | 3:35:24 PM | 8.300 | 0 |
| 2024-11-12 | 1:50:42 PM | 7.580 | 0 |
| 2024-11-12 | 1:21:10 PM | 7.320 | 0 |
| 2024-11-12 | 12:50:33 PM | 7.480 | 0 |
| 2024-11-12 | 12:21:05 PM | 6.870 | 0 |
| 2024-11-12 | 11:50:40 AM | 6.820 | 0 |