BNP Paribas Knock-Out SE/ DE000PN7QE54 /
| 2024-09-06 6:50:27 PM | Chg. -0.190 | Volume | Bid6:59:11 PM | Ask6:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -4.00% | 0 Turnover: 0.000 |
4.570Bid Size: 87,000 | 4.580Ask Size: 87,000 | 4.810 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:50:27 PM | 4.560 | 0 |
| 2024-09-06 | 6:35:25 PM | 4.560 | 0 |
| 2024-09-06 | 6:20:15 PM | 4.550 | 0 |
| 2024-09-06 | 6:05:14 PM | 4.550 | 0 |
| 2024-09-06 | 5:50:34 PM | 4.550 | 0 |
| 2024-09-06 | 5:35:23 PM | 4.590 | 0 |
| 2024-09-06 | 5:21:01 PM | 4.620 | 0 |
| 2024-09-06 | 5:05:18 PM | 4.630 | 0 |
| 2024-09-06 | 4:50:31 PM | 4.610 | 0 |
| 2024-09-06 | 4:35:28 PM | 4.670 | 0 |
| 2024-09-06 | 4:20:20 PM | 4.740 | 0 |
| 2024-09-06 | 4:05:19 PM | 4.730 | 0 |
| 2024-09-06 | 3:50:39 PM | 4.770 | 0 |
All quotes in EUR
