BNP Paribas Knock-Out SE/ DE000PN7GF30 /
| 2024-08-14 9:50:27 PM | Chg. +0.210 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +5.32% | 0 Turnover: 0.000 |
4.160Bid Size: 28,500 | 4.170Ask Size: 28,500 | 4.240 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:27 PM | 4.160 | 0 |
| 2024-08-14 | 9:20:29 PM | 4.160 | 0 |
| 2024-08-14 | 8:50:32 PM | 4.160 | 0 |
| 2024-08-14 | 8:20:43 PM | 4.150 | 0 |
| 2024-08-14 | 7:50:30 PM | 4.150 | 0 |
| 2024-08-14 | 7:20:50 PM | 4.150 | 0 |
| 2024-08-14 | 7:05:22 PM | 4.160 | 0 |
| 2024-08-14 | 6:50:27 PM | 4.150 | 0 |
| 2024-08-14 | 6:35:27 PM | 4.170 | 0 |
| 2024-08-14 | 6:20:15 PM | 4.190 | 0 |
| 2024-08-14 | 6:05:25 PM | 4.200 | 0 |
| 2024-08-14 | 5:50:38 PM | 4.210 | 0 |
| 2024-08-14 | 5:35:21 PM | 4.220 | 0 |
All quotes in EUR
