| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:50:41 PM | 3.200 | 0 |
| 2024-08-12 | 2:21:07 PM | 3.190 | 0 |
| 2024-08-12 | 1:50:44 PM | 3.180 | 0 |
| 2024-08-12 | 12:50:40 PM | 3.050 | 0 |
| 2024-08-12 | 12:21:08 PM | 3.050 | 0 |
| 2024-08-12 | 11:50:35 AM | 3.040 | 0 |
| 2024-08-12 | 11:21:01 AM | 3.040 | 0 |
| 2024-08-12 | 10:50:38 AM | 3.040 | 0 |
| 2024-08-12 | 10:20:51 AM | 3.050 | 0 |
| 2024-08-12 | 9:50:40 AM | 3.080 | 0 |
| 2024-08-12 | 9:20:58 AM | 3.080 | 0 |
| 2024-08-12 | 8:50:35 AM | 3.080 | 0 |
| 2024-08-12 | 8:20:42 AM | 3.080 | 0 |