BNP Paribas Knock-Out SCI/ DE000PZ0Y0D5 /
| 16/10/2024 16:35:25 | Chg. +0.090 | Volume | Bid16:42:18 | Ask16:42:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +4.92% | 0 Turnover: 0.000 |
1.920Bid Size: 27,600 | 1.930Ask Size: 27,600 | 1.920 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:35:25 | 1.920 | 0 |
| 16/10/2024 | 16:20:12 | 1.920 | 0 |
| 16/10/2024 | 16:05:17 | 1.900 | 0 |
| 16/10/2024 | 15:50:33 | 1.840 | 0 |
| 16/10/2024 | 15:35:37 | 1.830 | 0 |
| 16/10/2024 | 15:20:22 | 1.820 | 0 |
| 16/10/2024 | 14:50:42 | 1.820 | 0 |
| 16/10/2024 | 14:21:00 | 1.820 | 0 |
| 16/10/2024 | 13:50:39 | 1.820 | 0 |
| 16/10/2024 | 13:20:57 | 1.820 | 0 |
| 16/10/2024 | 12:50:40 | 1.820 | 0 |
| 16/10/2024 | 12:21:02 | 1.810 | 0 |
| 16/10/2024 | 11:50:42 | 1.810 | 0 |
All quotes in EUR
