| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:52 | 1,380 | 0 |
| 10.07.2024 | 08:50:38 | 1,390 | 0 |
| 10.07.2024 | 08:20:43 | 1,380 | 0 |
| 09.07.2024 | 21:50:32 | 1,380 | 0 |
| 09.07.2024 | 21:20:35 | 1,380 | 0 |
| 09.07.2024 | 20:50:32 | 1,390 | 0 |
| 09.07.2024 | 20:20:50 | 1,410 | 0 |
| 09.07.2024 | 19:50:31 | 1,430 | 0 |
| 09.07.2024 | 19:20:43 | 1,440 | 0 |
| 09.07.2024 | 19:05:18 | 1,460 | 0 |
| 09.07.2024 | 18:50:28 | 1,450 | 0 |
| 09.07.2024 | 18:35:25 | 1,440 | 0 |
| 09.07.2024 | 18:20:21 | 1,430 | 0 |