| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:04 | 1.610 | 0 |
| 12.07.2024 | 17:05:16 | 1.620 | 0 |
| 12.07.2024 | 16:50:36 | 1.620 | 0 |
| 12.07.2024 | 16:35:26 | 1.620 | 0 |
| 12.07.2024 | 16:20:18 | 1.620 | 0 |
| 12.07.2024 | 16:05:20 | 1.600 | 0 |
| 12.07.2024 | 15:50:41 | 1.610 | 0 |
| 12.07.2024 | 15:35:23 | 1.590 | 0 |
| 12.07.2024 | 15:20:23 | 1.570 | 0 |
| 12.07.2024 | 14:50:40 | 1.570 | 0 |
| 12.07.2024 | 14:21:03 | 1.570 | 0 |
| 12.07.2024 | 13:50:32 | 1.560 | 0 |
| 12.07.2024 | 13:21:04 | 1.570 | 0 |