BNP Paribas Knock-Out SCI/ DE000PN94U74 /
| 16/10/2024 17:52:57 | Var. +0.08 | Volume | Denaro16/10/2024 | Lettera16/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.67EUR | +2.23% | - Fatturato: - |
3.67Quantità in denaro: 27,600 | 3.68Quantità in lettera: 27,600 | 3.68 | 3.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 17:52:57 | 3.67 | 0 |
| 16/10/2024 | 16:37:56 | 3.68 | 0 |
| 16/10/2024 | 14:50:23 | 3.58 | 0 |
| 16/10/2024 | 13:40:08 | 3.58 | 0 |
| 16/10/2024 | 11:36:02 | 3.58 | 0 |
| 16/10/2024 | 08:16:49 | 3.56 | 0 |
| 15/10/2024 | 21:37:48 | 3.59 | 0 |
| 15/10/2024 | 20:38:23 | 3.63 | 0 |
| 15/10/2024 | 19:38:40 | 3.64 | 0 |
| 15/10/2024 | 18:38:32 | 3.65 | 0 |
| 15/10/2024 | 17:42:09 | 3.70 | 0 |
| 15/10/2024 | 15:54:21 | 3.64 | 0 |
| 15/10/2024 | 13:58:19 | 3.60 | 0 |
Tutte le quotazioni in EUR
