| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:49:19 PM | 3.88 | 0 |
| 2024-09-12 | 5:58:12 PM | 3.88 | 0 |
| 2024-09-12 | 4:49:41 PM | 3.89 | 0 |
| 2024-09-12 | 2:54:26 PM | 3.90 | 0 |
| 2024-09-12 | 1:41:57 PM | 3.91 | 0 |
| 2024-09-12 | 11:36:32 AM | 3.91 | 0 |
| 2024-09-12 | 8:15:56 AM | 3.91 | 0 |
| 2024-09-11 | 9:45:27 PM | 3.88 | 0 |
| 2024-09-11 | 8:44:58 PM | 3.90 | 0 |
| 2024-09-11 | 7:46:22 PM | 3.90 | 0 |
| 2024-09-11 | 6:46:19 PM | 3.87 | 0 |
| 2024-09-11 | 5:56:07 PM | 3.85 | 0 |
| 2024-09-11 | 4:49:12 PM | 3.83 | 0 |