| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:51:51 PM | 3.43 | 0 |
| 2024-08-07 | 1:41:47 PM | 3.43 | 0 |
| 2024-08-07 | 11:34:24 AM | 3.42 | 0 |
| 2024-08-07 | 8:15:27 AM | 3.41 | 0 |
| 2024-08-06 | 9:37:11 PM | 3.35 | 0 |
| 2024-08-06 | 8:37:26 PM | 3.37 | 0 |
| 2024-08-06 | 7:37:31 PM | 3.35 | 0 |
| 2024-08-06 | 6:37:28 PM | 3.36 | 0 |
| 2024-08-06 | 5:46:27 PM | 3.36 | 0 |
| 2024-08-06 | 4:45:24 PM | 3.38 | 0 |
| 2024-08-06 | 2:51:41 PM | 3.29 | 0 |
| 2024-08-06 | 1:41:37 PM | 3.32 | 0 |
| 2024-08-06 | 11:34:15 AM | 3.29 | 0 |