BNP Paribas Knock-Out SCI/ DE000PN812Z2 /
| 2024-10-16 3:37:42 PM | Chg. -0.01 | Volume | Bid4:26:14 PM | Ask4:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | -0.25% | - Turnover: - |
4.08Bid Size: 27,600 | 4.09Ask Size: 27,600 | 4.01 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:37:42 PM | 4.01 | 0 |
| 2024-10-16 | 1:53:41 PM | 4.00 | 0 |
| 2024-10-16 | 11:50:37 AM | 3.99 | 0 |
| 2024-10-16 | 9:04:25 AM | 3.99 | 0 |
| 2024-10-15 | 9:39:23 PM | 4.02 | 0 |
| 2024-10-15 | 8:41:37 PM | 4.05 | 0 |
| 2024-10-15 | 7:41:52 PM | 4.06 | 0 |
| 2024-10-15 | 6:41:39 PM | 4.07 | 0 |
| 2024-10-15 | 5:47:13 PM | 4.12 | 0 |
| 2024-10-15 | 3:58:45 PM | 4.06 | 0 |
| 2024-10-15 | 2:42:42 PM | 4.02 | 0 |
| 2024-10-15 | 11:54:08 AM | 4.02 | 0 |
| 2024-10-15 | 9:53:54 AM | 4.04 | 0 |
All quotes in EUR
