| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:56:28 PM | 3.53 | 0 |
| 2024-07-10 | 11:53:00 AM | 3.53 | 0 |
| 2024-07-10 | 9:05:31 AM | 3.52 | 0 |
| 2024-07-09 | 9:46:33 PM | 3.52 | 0 |
| 2024-07-09 | 8:46:19 PM | 3.53 | 0 |
| 2024-07-09 | 7:46:19 PM | 3.57 | 0 |
| 2024-07-09 | 6:46:06 PM | 3.59 | 0 |
| 2024-07-09 | 5:54:34 PM | 3.58 | 0 |
| 2024-07-09 | 4:56:41 PM | 3.56 | 0 |
| 2024-07-09 | 3:53:11 PM | 3.57 | 0 |
| 2024-07-09 | 1:56:43 PM | 3.56 | 0 |
| 2024-07-09 | 11:51:59 AM | 3.56 | 0 |
| 2024-07-09 | 9:06:27 AM | 3.56 | 0 |