BNP Paribas Knock-Out SCI/ DE000PN8SJB9 /
| 16/08/2024 17:36:35 | Chg. +0.07 | Volume | Bid17:44:25 | Ask17:44:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +1.72% | - Turnover: - |
4.15Bid Size: 27,900 | 4.16Ask Size: 27,900 | 4.15 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:36:35 | 4.15 | 0 |
| 16/08/2024 | 15:51:51 | 4.13 | 0 |
| 16/08/2024 | 13:53:41 | 4.08 | 0 |
| 16/08/2024 | 11:48:53 | 4.09 | 0 |
| 16/08/2024 | 08:59:09 | 4.10 | 0 |
| 15/08/2024 | 21:38:48 | 4.08 | 0 |
| 15/08/2024 | 20:39:13 | 4.08 | 0 |
| 15/08/2024 | 19:39:18 | 4.07 | 0 |
| 15/08/2024 | 18:39:11 | 4.03 | 0 |
| 15/08/2024 | 17:49:42 | 4.03 | 0 |
| 15/08/2024 | 16:48:59 | 4.03 | 0 |
| 15/08/2024 | 14:57:42 | 4.08 | 0 |
| 15/08/2024 | 13:53:04 | 4.02 | 0 |
All quotes in EUR
