| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:46:34 PM | 3.70 | 0 |
| 7/11/2024 | 5:57:05 PM | 3.72 | 0 |
| 7/11/2024 | 4:57:21 PM | 3.69 | 0 |
| 7/11/2024 | 3:52:15 PM | 3.72 | 0 |
| 7/11/2024 | 1:54:57 PM | 3.58 | 0 |
| 7/11/2024 | 11:51:20 AM | 3.59 | 0 |
| 7/11/2024 | 8:58:38 AM | 3.60 | 0 |
| 7/10/2024 | 9:43:47 PM | 3.59 | 0 |
| 7/10/2024 | 8:43:59 PM | 3.59 | 0 |
| 7/10/2024 | 7:44:32 PM | 3.57 | 0 |
| 7/10/2024 | 6:44:24 PM | 3.57 | 0 |
| 7/10/2024 | 5:47:33 PM | 3.55 | 0 |
| 7/10/2024 | 3:47:17 PM | 3.57 | 0 |