BNP Paribas Knock-Out SBUX/ DE000PC9AVL2 /
| 14/08/2024 21:50:30 | Chg. -0.110 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -2.61% | 0 Turnover: 0.000 |
4.120Bid Size: 23,000 | 4.130Ask Size: 23,000 | 4.290 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:30 | 4.110 | 0 |
| 14/08/2024 | 21:20:27 | 4.150 | 0 |
| 14/08/2024 | 20:50:28 | 4.230 | 0 |
| 14/08/2024 | 20:20:50 | 4.120 | 0 |
| 14/08/2024 | 19:50:28 | 4.120 | 0 |
| 14/08/2024 | 19:20:52 | 4.010 | 0 |
| 14/08/2024 | 19:05:25 | 3.940 | 0 |
| 14/08/2024 | 18:50:25 | 3.910 | 0 |
| 14/08/2024 | 18:35:19 | 3.910 | 0 |
| 14/08/2024 | 18:20:21 | 3.940 | 0 |
| 14/08/2024 | 18:05:25 | 3.940 | 0 |
| 14/08/2024 | 17:50:37 | 3.950 | 0 |
| 14/08/2024 | 17:35:13 | 3.950 | 0 |
All quotes in EUR
