| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:46 AM | 2.390 | 0 |
| 2024-07-26 | 9:50:26 PM | 2.390 | 0 |
| 2024-07-26 | 9:20:28 PM | 2.380 | 0 |
| 2024-07-26 | 8:50:26 PM | 2.390 | 0 |
| 2024-07-26 | 8:20:51 PM | 2.400 | 0 |
| 2024-07-26 | 7:50:29 PM | 2.410 | 0 |
| 2024-07-26 | 7:20:53 PM | 2.440 | 0 |
| 2024-07-26 | 7:05:29 PM | 2.440 | 0 |
| 2024-07-26 | 6:50:28 PM | 2.430 | 0 |
| 2024-07-26 | 6:35:23 PM | 2.430 | 0 |
| 2024-07-26 | 6:20:22 PM | 2.440 | 0 |
| 2024-07-26 | 6:05:22 PM | 2.440 | 0 |
| 2024-07-26 | 5:50:35 PM | 2.420 | 0 |