| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:49 PM | 2.530 | 0 |
| 2024-07-30 | 7:50:32 PM | 2.490 | 0 |
| 2024-07-30 | 7:20:57 PM | 2.460 | 0 |
| 2024-07-30 | 7:05:17 PM | 2.470 | 0 |
| 2024-07-30 | 6:50:28 PM | 2.480 | 0 |
| 2024-07-30 | 6:35:27 PM | 2.470 | 0 |
| 2024-07-30 | 6:20:18 PM | 2.460 | 0 |
| 2024-07-30 | 6:05:14 PM | 2.470 | 0 |
| 2024-07-30 | 5:50:30 PM | 2.470 | 0 |
| 2024-07-30 | 5:35:21 PM | 2.450 | 0 |
| 2024-07-30 | 5:21:04 PM | 2.470 | 0 |
| 2024-07-30 | 5:05:19 PM | 2.470 | 0 |
| 2024-07-30 | 4:50:41 PM | 2.470 | 0 |