BNP Paribas Knock-Out SBUX/ DE000PC9AVL2 /
| 8/15/2024 4:20:17 PM | Chg. -0.010 | Volume | Bid4:26:43 PM | Ask4:26:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -0.24% | 0 Turnover: 0.000 |
4.100Bid Size: 69,000 | 4.110Ask Size: 69,000 | 4.200 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:20:17 PM | 4.100 | 0 |
| 8/15/2024 | 4:05:24 PM | 4.060 | 0 |
| 8/15/2024 | 3:50:32 PM | 4.110 | 0 |
| 8/15/2024 | 3:35:22 PM | 4.140 | 0 |
| 8/15/2024 | 3:20:19 PM | 4.180 | 0 |
| 8/15/2024 | 2:50:29 PM | 4.200 | 0 |
| 8/15/2024 | 2:20:55 PM | 4.130 | 0 |
| 8/15/2024 | 1:50:30 PM | 4.130 | 0 |
| 8/15/2024 | 1:21:02 PM | 4.100 | 0 |
| 8/15/2024 | 12:50:37 PM | 4.090 | 0 |
| 8/15/2024 | 12:20:56 PM | 4.090 | 0 |
| 8/15/2024 | 11:50:35 AM | 4.080 | 0 |
| 8/15/2024 | 11:20:57 AM | 4.080 | 0 |
All quotes in EUR
