| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:12 PM | 4.290 | 0 |
| 2024-10-15 | 6:05:12 PM | 4.280 | 0 |
| 2024-10-15 | 5:50:30 PM | 4.290 | 0 |
| 2024-10-15 | 5:35:20 PM | 4.290 | 0 |
| 2024-10-15 | 5:21:09 PM | 4.280 | 0 |
| 2024-10-15 | 5:05:23 PM | 4.250 | 0 |
| 2024-10-15 | 4:50:43 PM | 4.240 | 0 |
| 2024-10-15 | 4:35:31 PM | 4.230 | 0 |
| 2024-10-15 | 4:20:17 PM | 4.240 | 0 |
| 2024-10-15 | 4:05:25 PM | 4.200 | 0 |
| 2024-10-15 | 3:50:33 PM | 4.240 | 0 |
| 2024-10-15 | 3:35:30 PM | 4.250 | 0 |
| 2024-10-15 | 3:20:19 PM | 4.190 | 0 |