BNP Paribas Knock-Out SBUX/ DE000PC9AVL2 /
| 15/08/2024 16:05:24 | Chg. -0.050 | Volume | Bid16:13:59 | Ask16:13:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -1.22% | 0 Turnover: 0.000 |
4.060Bid Size: 69,000 | 4.070Ask Size: 69,000 | 4.200 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:05:24 | 4.060 | 0 |
| 15/08/2024 | 15:50:32 | 4.110 | 0 |
| 15/08/2024 | 15:35:22 | 4.140 | 0 |
| 15/08/2024 | 15:20:19 | 4.180 | 0 |
| 15/08/2024 | 14:50:29 | 4.200 | 0 |
| 15/08/2024 | 14:20:55 | 4.130 | 0 |
| 15/08/2024 | 13:50:30 | 4.130 | 0 |
| 15/08/2024 | 13:21:02 | 4.100 | 0 |
| 15/08/2024 | 12:50:37 | 4.090 | 0 |
| 15/08/2024 | 12:20:56 | 4.090 | 0 |
| 15/08/2024 | 11:50:35 | 4.080 | 0 |
| 15/08/2024 | 11:20:57 | 4.080 | 0 |
| 15/08/2024 | 10:50:33 | 4.090 | 0 |
All quotes in EUR
