BNP Paribas Knock-Out S&P 500 Ind.../ DE000PG244P8 /
| 11/09/2024 15:45:10 | Chg. +0.23 | Volume | Bid16:41:10 | Ask16:41:10 | High | Low |
|---|---|---|---|---|---|---|
| 20.33EUR | +1.14% | - Turnover: - |
20.85Bid Size: 24,000 | 20.86Ask Size: 24,000 | 20.33 | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:45:10 | 20.33 | 0 |
| 11/09/2024 | 13:52:05 | 20.09 | 0 |
| 11/09/2024 | 11:47:01 | 20.21 | 0 |
| 11/09/2024 | 08:40:56 | 20.18 | 0 |
| 10/09/2024 | 21:48:31 | 20.10 | 0 |
| 10/09/2024 | 20:47:33 | 20.14 | 0 |
| 10/09/2024 | 19:48:02 | 20.27 | 0 |
| 10/09/2024 | 18:47:52 | 20.44 | 0 |
| 10/09/2024 | 17:58:02 | 20.43 | 0 |
| 10/09/2024 | 16:54:11 | 20.33 | 0 |
| 10/09/2024 | 15:36:26 | 20.15 | 0 |
| 10/09/2024 | 13:50:42 | 20.24 | 0 |
| 10/09/2024 | 11:45:53 | 20.29 | 0 |
All quotes in EUR
