| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:38:53 PM | 20.57 | 0 |
| 2024-08-14 | 5:42:00 PM | 20.48 | 0 |
| 2024-08-14 | 4:41:54 PM | 20.64 | 0 |
| 2024-08-14 | 2:53:11 PM | 20.59 | 0 |
| 2024-08-14 | 1:49:54 PM | 20.61 | 0 |
| 2024-08-14 | 11:45:53 AM | 20.61 | 0 |
| 2024-08-14 | 8:40:03 AM | 20.64 | 0 |
| 2024-08-13 | 9:38:53 PM | 20.77 | 0 |
| 2024-08-13 | 8:39:24 PM | 20.75 | 0 |
| 2024-08-13 | 7:39:26 PM | 20.85 | 0 |
| 2024-08-13 | 6:39:17 PM | 20.95 | 0 |
| 2024-08-13 | 5:47:03 PM | 21.06 | 0 |
| 2024-08-13 | 4:44:16 PM | 21.15 | 0 |