| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:12 PM | 17.82 | 0 |
| 2024-09-24 | 11:45:46 AM | 17.78 | 0 |
| 2024-09-24 | 8:39:46 AM | 17.87 | 0 |
| 2024-09-23 | 9:47:56 PM | 17.90 | 0 |
| 2024-09-23 | 8:47:41 PM | 17.93 | 0 |
| 2024-09-23 | 7:47:56 PM | 17.94 | 0 |
| 2024-09-23 | 6:48:05 PM | 17.99 | 0 |
| 2024-09-23 | 5:56:42 PM | 17.86 | 0 |
| 2024-09-23 | 4:49:37 PM | 17.87 | 0 |
| 2024-09-23 | 2:56:52 PM | 17.96 | 0 |
| 2024-09-23 | 1:46:11 PM | 17.96 | 0 |
| 2024-09-23 | 11:42:01 AM | 18.02 | 0 |
| 2024-09-23 | 8:36:51 AM | 17.89 | 0 |