BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC647G5 /
| 7/31/2024 9:39:10 PM | Chg. -0.81 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.53EUR | -4.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.93 | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:39:10 PM | 16.53 | 0 |
| 7/31/2024 | 8:39:14 PM | 16.51 | 0 |
| 7/31/2024 | 7:39:44 PM | 16.68 | 0 |
| 7/31/2024 | 6:39:38 PM | 16.59 | 0 |
| 7/31/2024 | 5:38:29 PM | 16.48 | 0 |
| 7/31/2024 | 3:53:12 PM | 16.70 | 0 |
| 7/31/2024 | 1:55:01 PM | 16.82 | 0 |
| 7/31/2024 | 11:52:07 AM | 16.89 | 0 |
| 7/31/2024 | 9:21:34 AM | 16.93 | 0 |
| 7/30/2024 | 9:45:01 PM | 17.34 | 0 |
| 7/30/2024 | 8:45:23 PM | 17.37 | 0 |
| 7/30/2024 | 7:45:31 PM | 17.42 | 0 |
| 7/30/2024 | 6:45:23 PM | 17.47 | 0 |
All quotes in EUR
