BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC647G5 /
| 2024-07-08 9:24:59 AM | Chg. +0.06 | Volume | Bid11:38:37 AM | Ask11:38:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.15EUR | +0.37% | - Turnover: - |
16.10Bid Size: 31,000 | 16.11Ask Size: 31,000 | 16.15 | 16.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:24:59 AM | 16.15 | 0 |
| 2024-07-05 | 9:36:40 PM | 16.09 | 0 |
| 2024-07-05 | 8:37:01 PM | 16.13 | 0 |
| 2024-07-05 | 7:37:16 PM | 16.15 | 0 |
| 2024-07-05 | 6:37:16 PM | 16.22 | 0 |
| 2024-07-05 | 5:41:43 PM | 16.23 | 0 |
| 2024-07-05 | 4:36:32 PM | 16.35 | 0 |
| 2024-07-05 | 2:44:02 PM | 16.35 | 0 |
| 2024-07-05 | 11:53:33 AM | 16.37 | 0 |
| 2024-07-05 | 9:22:10 AM | 16.34 | 0 |
| 2024-07-04 | 6:45:44 PM | 16.45 | 0 |
| 2024-07-04 | 5:54:53 PM | 16.44 | 0 |
| 2024-07-04 | 4:57:54 PM | 16.46 | 0 |
All quotes in EUR
