| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:54:51 PM | 17.47 | 0 |
| 2024-07-30 | 4:56:30 PM | 17.15 | 0 |
| 2024-07-30 | 3:50:30 PM | 16.99 | 0 |
| 2024-07-30 | 1:57:39 PM | 16.96 | 0 |
| 2024-07-30 | 11:52:25 AM | 16.98 | 0 |
| 2024-07-30 | 9:24:55 AM | 17.02 | 0 |
| 2024-07-29 | 9:45:21 PM | 16.97 | 0 |
| 2024-07-29 | 8:44:44 PM | 17.06 | 0 |
| 2024-07-29 | 7:45:04 PM | 16.99 | 0 |
| 2024-07-29 | 6:44:48 PM | 16.94 | 0 |
| 2024-07-29 | 5:54:12 PM | 17.06 | 0 |
| 2024-07-29 | 4:56:42 PM | 17.10 | 0 |
| 2024-07-29 | 3:52:19 PM | 17.05 | 0 |