| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:57:54 PM | 16.46 | 0 |
| 2024-07-04 | 3:52:46 PM | 16.44 | 0 |
| 2024-07-04 | 1:58:05 PM | 16.41 | 0 |
| 2024-07-04 | 11:53:30 AM | 16.42 | 0 |
| 2024-07-04 | 9:23:29 AM | 16.44 | 0 |
| 2024-07-03 | 6:50:32 PM | 16.50 | 0 |
| 2024-07-03 | 5:57:47 PM | 16.55 | 0 |
| 2024-07-03 | 4:52:09 PM | 16.58 | 0 |
| 2024-07-03 | 3:39:37 PM | 16.66 | 0 |
| 2024-07-03 | 1:57:02 PM | 16.72 | 0 |