BNP Paribas Knock-Out RTX/ DE000PC28CW0 /
| 2024-07-31 3:48:29 PM | Chg. -0.02 | Volume | Bid3:56:57 PM | Ask3:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | -0.61% | - Turnover: - |
3.30Bid Size: 22,200 | 3.31Ask Size: 22,200 | 3.42 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:48:29 PM | 3.28 | 0 |
| 2024-07-31 | 1:52:39 PM | 3.42 | 0 |
| 2024-07-31 | 11:49:34 AM | 3.35 | 0 |
| 2024-07-31 | 8:55:42 AM | 3.37 | 0 |
| 2024-07-30 | 9:43:18 PM | 3.30 | 0 |
| 2024-07-30 | 8:43:40 PM | 3.27 | 0 |
| 2024-07-30 | 7:43:49 PM | 3.25 | 0 |
| 2024-07-30 | 6:43:40 PM | 3.26 | 0 |
| 2024-07-30 | 5:52:43 PM | 3.21 | 0 |
| 2024-07-30 | 4:52:57 PM | 3.19 | 0 |
| 2024-07-30 | 3:43:50 PM | 3.20 | 0 |
| 2024-07-30 | 1:53:39 PM | 3.09 | 0 |
| 2024-07-30 | 11:50:17 AM | 3.09 | 0 |
All quotes in EUR
