| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:39:24 PM | 3.27 | 0 |
| 2024-08-01 | 5:49:59 PM | 3.25 | 0 |
| 2024-08-01 | 4:46:46 PM | 3.29 | 0 |
| 2024-08-01 | 2:39:07 PM | 3.39 | 0 |
| 2024-08-01 | 11:50:52 AM | 3.44 | 0 |
| 2024-08-01 | 8:56:41 AM | 3.37 | 0 |
| 2024-07-31 | 9:48:27 PM | 3.39 | 0 |
| 2024-07-31 | 8:47:45 PM | 3.39 | 0 |
| 2024-07-31 | 7:48:36 PM | 3.35 | 0 |
| 2024-07-31 | 6:48:40 PM | 3.37 | 0 |
| 2024-07-31 | 5:58:44 PM | 3.36 | 0 |
| 2024-07-31 | 4:57:18 PM | 3.33 | 0 |
| 2024-07-31 | 3:48:29 PM | 3.28 | 0 |