BNP Paribas Knock-Out RTX/ DE000PC28CZ3 /
| 2024-08-02 9:50:25 PM | Chg. -0.070 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -1.34% | 0 Turnover: 0.000 |
5.180Bid Size: 7,400 | 5.190Ask Size: 7,400 | 5.340 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 5.150 | 0 |
| 2024-08-02 | 9:20:36 PM | 5.130 | 0 |
| 2024-08-02 | 8:50:30 PM | 5.110 | 0 |
| 2024-08-02 | 8:20:50 PM | 5.070 | 0 |
| 2024-08-02 | 7:50:28 PM | 5.070 | 0 |
| 2024-08-02 | 7:20:53 PM | 5.080 | 0 |
| 2024-08-02 | 7:05:20 PM | 5.080 | 0 |
| 2024-08-02 | 6:50:29 PM | 5.110 | 0 |
| 2024-08-02 | 6:35:24 PM | 5.120 | 0 |
| 2024-08-02 | 6:20:17 PM | 5.120 | 0 |
| 2024-08-02 | 6:05:21 PM | 5.120 | 0 |
| 2024-08-02 | 5:50:39 PM | 5.080 | 0 |
| 2024-08-02 | 5:35:17 PM | 5.080 | 0 |
All quotes in EUR
