BNP Paribas Knock-Out ROK/ DE000PF5TXW0 /
| 2024-11-12 4:54:05 PM | Chg. +0.09 | Volume | Bid5:31:42 PM | Ask5:31:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | +1.07% | - Turnover: - |
8.58Bid Size: 10,200 | 8.62Ask Size: 10,200 | 8.55 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:54:05 PM | 8.49 | 0 |
| 2024-11-12 | 2:50:12 PM | 8.55 | 0 |
| 2024-11-12 | 11:51:26 AM | 8.48 | 0 |
| 2024-11-12 | 8:59:19 AM | 8.47 | 0 |
| 2024-11-11 | 9:45:10 PM | 8.40 | 0 |
| 2024-11-11 | 8:46:10 PM | 8.50 | 0 |
| 2024-11-11 | 7:46:08 PM | 8.59 | 0 |
| 2024-11-11 | 6:46:04 PM | 8.62 | 0 |
| 2024-11-11 | 5:50:39 PM | 8.83 | 0 |
| 2024-11-11 | 3:54:10 PM | 8.16 | 0 |
| 2024-11-11 | 2:39:34 PM | 8.06 | 0 |
| 2024-11-11 | 12:27:50 PM | 8.02 | 0 |
| 2024-11-11 | 9:07:42 AM | 7.97 | 0 |
All quotes in EUR
