| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:27:50 PM | 8.02 | 0 |
| 2024-11-11 | 9:07:42 AM | 7.97 | 0 |
| 2024-11-08 | 9:39:49 PM | 8.00 | 0 |
| 2024-11-08 | 8:39:43 PM | 7.96 | 0 |
| 2024-11-08 | 7:39:30 PM | 7.96 | 0 |
| 2024-11-08 | 6:39:34 PM | 8.20 | 0 |
| 2024-11-08 | 4:58:53 PM | 8.19 | 0 |
| 2024-11-08 | 3:42:27 PM | 8.19 | 0 |
| 2024-11-08 | 1:22:22 PM | 8.34 | 0 |
| 2024-11-08 | 11:51:39 AM | 8.33 | 0 |
| 2024-11-08 | 9:29:13 AM | 8.35 | 0 |
| 2024-11-07 | 9:46:45 PM | 8.40 | 0 |
| 2024-11-07 | 8:46:38 PM | 8.26 | 0 |