BNP Paribas Knock-Out RL/ DE000PC40BS5 /
| 7/30/2024 6:20:15 PM | Chg. +0.150 | Volume | Bid6:27:23 PM | Ask6:27:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +2.45% | 0 Turnover: 0.000 |
6.280Bid Size: 6,000 | 6.320Ask Size: 6,000 | 6.400 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:15 PM | 6.270 | 0 |
| 7/30/2024 | 6:05:23 PM | 6.310 | 0 |
| 7/30/2024 | 5:50:41 PM | 6.240 | 0 |
| 7/30/2024 | 5:35:19 PM | 6.240 | 0 |
| 7/30/2024 | 5:21:00 PM | 6.180 | 0 |
| 7/30/2024 | 5:05:19 PM | 6.210 | 0 |
| 7/30/2024 | 4:50:34 PM | 6.190 | 0 |
| 7/30/2024 | 4:35:31 PM | 6.380 | 0 |
| 7/30/2024 | 4:20:20 PM | 6.400 | 0 |
| 7/30/2024 | 4:05:24 PM | 6.310 | 0 |
| 7/30/2024 | 3:50:41 PM | 6.130 | 0 |
| 7/30/2024 | 3:35:36 PM | 6.090 | 0 |
| 7/30/2024 | 3:20:22 PM | 6.130 | 0 |
All quotes in EUR
