| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 17:21:08 | 6.070 | 0 |
| 05.09.2024 | 17:05:13 | 6.080 | 0 |
| 05.09.2024 | 16:50:36 | 6.090 | 0 |
| 05.09.2024 | 16:35:24 | 6.050 | 0 |
| 05.09.2024 | 16:20:13 | 6.040 | 0 |
| 05.09.2024 | 16:05:15 | 6.020 | 0 |
| 05.09.2024 | 15:50:32 | 6.050 | 0 |
| 05.09.2024 | 15:35:25 | 6.030 | 0 |
| 05.09.2024 | 15:20:15 | 6.050 | 0 |
| 05.09.2024 | 14:50:40 | 6.070 | 0 |
| 05.09.2024 | 14:20:59 | 6.040 | 0 |
| 05.09.2024 | 13:50:27 | 6.060 | 0 |
| 05.09.2024 | 13:21:04 | 6.050 | 0 |