BNP Paribas Knock-Out RL/ DE000PC40BS5 /
| 2024-07-30 4:50:34 PM | Chg. +0.070 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +1.14% | 0 Turnover: 0.000 |
6.190Bid Size: 6,000 | 6.230Ask Size: 6,000 | 6.400 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:50:34 PM | 6.190 | 0 |
| 2024-07-30 | 4:35:31 PM | 6.380 | 0 |
| 2024-07-30 | 4:20:20 PM | 6.400 | 0 |
| 2024-07-30 | 4:05:24 PM | 6.310 | 0 |
| 2024-07-30 | 3:50:41 PM | 6.130 | 0 |
| 2024-07-30 | 3:35:36 PM | 6.090 | 0 |
| 2024-07-30 | 3:20:22 PM | 6.130 | 0 |
| 2024-07-30 | 2:50:31 PM | 6.140 | 0 |
| 2024-07-30 | 2:21:08 PM | 6.140 | 0 |
| 2024-07-30 | 1:50:37 PM | 6.120 | 0 |
| 2024-07-30 | 1:20:57 PM | 6.110 | 0 |
| 2024-07-30 | 12:50:40 PM | 6.090 | 0 |
| 2024-07-30 | 12:20:54 PM | 6.100 | 0 |
All quotes in EUR
