BNP Paribas Knock-Out RL/ DE000PC40BS5 /
| 2024-07-30 2:50:31 PM | Chg. +0.020 | Volume | Bid3:03:10 PM | Ask3:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +0.33% | 0 Turnover: 0.000 |
6.140Bid Size: 2,000 | 6.540Ask Size: 2,000 | 6.140 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:31 PM | 6.140 | 0 |
| 2024-07-30 | 2:21:08 PM | 6.140 | 0 |
| 2024-07-30 | 1:50:37 PM | 6.120 | 0 |
| 2024-07-30 | 1:20:57 PM | 6.110 | 0 |
| 2024-07-30 | 12:50:40 PM | 6.090 | 0 |
| 2024-07-30 | 12:20:54 PM | 6.100 | 0 |
| 2024-07-30 | 11:50:32 AM | 6.100 | 0 |
| 2024-07-30 | 11:21:01 AM | 6.100 | 0 |
| 2024-07-30 | 10:50:35 AM | 6.110 | 0 |
| 2024-07-30 | 10:20:50 AM | 6.120 | 0 |
| 2024-07-29 | 9:50:26 PM | 6.120 | 0 |
| 2024-07-29 | 9:20:26 PM | 6.200 | 0 |
| 2024-07-29 | 8:50:28 PM | 6.180 | 0 |
All quotes in EUR
