BNP Paribas Knock-Out RL/ DE000PF4AYK6 /
| 8/1/2024 2:50:49 PM | Chg. +0.040 | Volume | Bid2:54:18 PM | Ask2:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +0.48% | 0 Turnover: 0.000 |
8.400Bid Size: 2,000 | 8.800Ask Size: 2,000 | 8.410 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:50:49 PM | 8.390 | 0 |
| 8/1/2024 | 2:21:23 PM | 8.390 | 0 |
| 8/1/2024 | 1:50:33 PM | 8.390 | 0 |
| 8/1/2024 | 1:21:23 PM | 8.390 | 0 |
| 8/1/2024 | 12:50:36 PM | 8.410 | 0 |
| 8/1/2024 | 12:21:20 PM | 8.400 | 0 |
| 8/1/2024 | 11:50:34 AM | 8.380 | 0 |
| 8/1/2024 | 11:21:17 AM | 8.380 | 0 |
| 8/1/2024 | 10:50:32 AM | 8.370 | 0 |
| 8/1/2024 | 10:21:01 AM | 8.360 | 0 |
| 7/31/2024 | 9:50:47 PM | 8.350 | 0 |
| 7/31/2024 | 9:20:52 PM | 8.400 | 0 |
| 7/31/2024 | 8:50:40 PM | 8.440 | 0 |
All quotes in EUR
