| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:26 PM | 8.410 | 0 |
| 2024-07-31 | 6:35:37 PM | 8.390 | 0 |
| 2024-07-31 | 6:20:28 PM | 8.430 | 0 |
| 2024-07-31 | 6:05:31 PM | 8.400 | 0 |
| 2024-07-31 | 5:50:45 PM | 8.440 | 0 |
| 2024-07-31 | 5:35:32 PM | 8.360 | 0 |
| 2024-07-31 | 5:21:25 PM | 8.350 | 0 |
| 2024-07-31 | 5:05:22 PM | 8.310 | 0 |
| 2024-07-31 | 4:50:36 PM | 8.290 | 0 |
| 2024-07-31 | 4:35:38 PM | 8.270 | 0 |
| 2024-07-31 | 4:20:29 PM | 8.260 | 0 |
| 2024-07-31 | 4:05:25 PM | 8.200 | 0 |
| 2024-07-31 | 3:50:38 PM | 8.190 | 0 |