BNP Paribas Knock-Out RL/ DE000PF4AYK6 /
| 2024-07-31 7:20:55 PM | Chg. +0.160 | Volume | Bid7:39:59 PM | Ask7:39:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +1.96% | 0 Turnover: 0.000 |
8.320Bid Size: 6,000 | 8.360Ask Size: 6,000 | 8.440 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:55 PM | 8.310 | 0 |
| 2024-07-31 | 7:05:36 PM | 8.370 | 0 |
| 2024-07-31 | 6:50:26 PM | 8.410 | 0 |
| 2024-07-31 | 6:35:37 PM | 8.390 | 0 |
| 2024-07-31 | 6:20:28 PM | 8.430 | 0 |
| 2024-07-31 | 6:05:31 PM | 8.400 | 0 |
| 2024-07-31 | 5:50:45 PM | 8.440 | 0 |
| 2024-07-31 | 5:35:32 PM | 8.360 | 0 |
| 2024-07-31 | 5:21:25 PM | 8.350 | 0 |
| 2024-07-31 | 5:05:22 PM | 8.310 | 0 |
| 2024-07-31 | 4:50:36 PM | 8.290 | 0 |
| 2024-07-31 | 4:35:38 PM | 8.270 | 0 |
| 2024-07-31 | 4:20:29 PM | 8.260 | 0 |
All quotes in EUR
