BNP Paribas Knock-Out RHM/ DE000PC64B68 /
| 2024-07-05 6:16:46 PM | Chg. +2.12 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.89EUR | +11.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.89 | 17.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:16:46 PM | 19.89 | 0 |
| 2024-07-05 | 5:14:16 PM | 19.78 | 0 |
| 2024-07-05 | 4:19:04 PM | 19.14 | 0 |
| 2024-07-05 | 3:09:55 PM | 18.50 | 0 |
| 2024-07-05 | 2:17:54 PM | 18.30 | 0 |
| 2024-07-05 | 1:26:22 PM | 18.13 | 0 |
| 2024-07-05 | 12:14:35 PM | 18.12 | 0 |
| 2024-07-05 | 11:11:56 AM | 17.82 | 0 |
| 2024-07-05 | 9:22:27 AM | 17.87 | 0 |
| 2024-07-04 | 6:19:08 PM | 17.77 | 0 |
| 2024-07-04 | 5:16:47 PM | 17.84 | 0 |
| 2024-07-04 | 4:19:09 PM | 17.81 | 0 |
| 2024-07-04 | 3:15:38 PM | 17.56 | 0 |
All quotes in EUR
