| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:16:30 PM | 14.64 | 0 |
| 2024-08-29 | 1:13:41 PM | 14.89 | 0 |
| 2024-08-29 | 12:16:07 PM | 14.86 | 0 |
| 2024-08-29 | 11:13:47 AM | 14.92 | 0 |
| 2024-08-29 | 9:20:46 AM | 14.91 | 0 |
| 2024-08-28 | 6:16:45 PM | 14.87 | 0 |
| 2024-08-28 | 5:14:46 PM | 14.98 | 0 |
| 2024-08-28 | 4:17:50 PM | 14.75 | 0 |
| 2024-08-28 | 3:14:30 PM | 14.83 | 0 |
| 2024-08-28 | 2:17:40 PM | 14.69 | 0 |
| 2024-08-28 | 1:13:09 PM | 14.74 | 0 |
| 2024-08-28 | 12:15:10 PM | 14.62 | 0 |
| 2024-08-28 | 11:13:36 AM | 15.08 | 0 |