BNP Paribas Knock-Out RHM/ DE000PC6R241 /
| 8/30/2024 6:20:03 PM | Chg. +0.20 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | +5.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.18 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:20:03 PM | 4.18 | 0 |
| 8/30/2024 | 5:19:32 PM | 4.18 | 0 |
| 8/30/2024 | 4:23:38 PM | 4.13 | 0 |
| 8/30/2024 | 3:14:31 PM | 4.04 | 0 |
| 8/30/2024 | 2:22:37 PM | 4.04 | 0 |
| 8/30/2024 | 1:17:09 PM | 4.01 | 0 |
| 8/30/2024 | 12:20:12 PM | 3.99 | 0 |
| 8/30/2024 | 11:16:04 AM | 3.78 | 0 |
| 8/30/2024 | 9:51:57 AM | 3.73 | 0 |
| 8/29/2024 | 6:14:36 PM | 3.98 | 0 |
| 8/29/2024 | 5:11:52 PM | 3.82 | 0 |
| 8/29/2024 | 4:10:02 PM | 3.82 | 0 |
| 8/29/2024 | 3:08:39 PM | 3.65 | 0 |
All quotes in EUR
