| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 18:17:02 | 11.38 | 0 |
| 04/11/2024 | 17:16:08 | 11.20 | 0 |
| 04/11/2024 | 16:16:41 | 11.62 | 0 |
| 04/11/2024 | 15:09:39 | 10.95 | 0 |
| 04/11/2024 | 14:20:14 | 10.81 | 0 |
| 04/11/2024 | 13:23:08 | 10.66 | 0 |
| 04/11/2024 | 12:14:46 | 10.72 | 0 |
| 04/11/2024 | 11:14:02 | 10.63 | 0 |
| 04/11/2024 | 09:52:12 | 10.97 | 0 |