BNP Paribas Knock-Out REP/ DE000PG5P1D9 /
| 9/11/2024 3:21:13 PM | Chg. -0.040 | Volume | Bid3:22:25 PM | Ask3:22:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -2.82% | 0 Turnover: 0.000 |
1.370Bid Size: 8,000 | 1.380Ask Size: 8,000 | 1.440 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:21:13 PM | 1.380 | 0 |
| 9/11/2024 | 2:20:58 PM | 1.360 | 0 |
| 9/11/2024 | 1:21:02 PM | 1.310 | 0 |
| 9/11/2024 | 12:20:59 PM | 1.310 | 0 |
| 9/11/2024 | 11:21:04 AM | 1.360 | 0 |
| 9/11/2024 | 10:21:00 AM | 1.340 | 0 |
| 9/11/2024 | 9:21:15 AM | 1.330 | 0 |
| 9/11/2024 | 8:20:52 AM | 1.440 | 0 |
| 9/10/2024 | 9:20:31 PM | 1.420 | 0 |
| 9/10/2024 | 8:20:53 PM | 1.460 | 0 |
| 9/10/2024 | 7:20:30 PM | 1.490 | 0 |
| 9/10/2024 | 6:21:09 PM | 1.440 | 0 |
| 9/10/2024 | 5:21:11 PM | 1.470 | 0 |
All quotes in EUR
