| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:31 PM | 1.640 | 0 |
| 2024-11-13 | 8:20:52 PM | 1.640 | 0 |
| 2024-11-13 | 7:20:24 PM | 1.650 | 0 |
| 2024-11-13 | 6:21:02 PM | 1.650 | 0 |
| 2024-11-13 | 5:21:06 PM | 1.640 | 0 |
| 2024-11-13 | 4:21:19 PM | 1.770 | 0 |
| 2024-11-13 | 3:21:16 PM | 1.710 | 0 |
| 2024-11-13 | 2:21:06 PM | 1.650 | 0 |
| 2024-11-13 | 1:21:09 PM | 1.670 | 0 |
| 2024-11-13 | 12:21:03 PM | 1.590 | 0 |
| 2024-11-13 | 11:21:32 AM | 1.580 | 0 |
| 2024-11-13 | 10:20:59 AM | 1.600 | 0 |
| 2024-11-13 | 9:20:55 AM | 1.620 | 0 |