BNP Paribas Knock-Out REP/ DE000PC8SFL9 /
| 2024-11-15 9:20:32 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -4.65% | 0 Turnover: 0.000 |
3.230Bid Size: 1,600 | 3.300Ask Size: 1,600 | 3.470 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:32 PM | 3.280 | 0 |
| 2024-11-15 | 8:20:49 PM | 3.270 | 0 |
| 2024-11-15 | 7:20:29 PM | 3.290 | 0 |
| 2024-11-15 | 6:21:10 PM | 3.330 | 0 |
| 2024-11-15 | 5:21:04 PM | 3.270 | 0 |
| 2024-11-15 | 4:21:13 PM | 3.250 | 0 |
| 2024-11-15 | 3:21:19 PM | 3.330 | 0 |
| 2024-11-15 | 2:21:03 PM | 3.310 | 0 |
| 2024-11-15 | 11:21:02 AM | 3.390 | 0 |
| 2024-11-15 | 10:20:54 AM | 3.390 | 0 |
| 2024-11-15 | 9:20:58 AM | 3.410 | 0 |
| 2024-11-15 | 8:20:53 AM | 3.470 | 0 |
| 2024-11-14 | 9:20:32 PM | 3.440 | 0 |
All quotes in EUR
