| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:53 PM | 3.440 | 0 |
| 2024-11-14 | 7:20:27 PM | 3.430 | 0 |
| 2024-11-14 | 6:21:08 PM | 3.460 | 0 |
| 2024-11-14 | 5:21:13 PM | 3.420 | 0 |
| 2024-11-14 | 4:21:18 PM | 3.420 | 0 |
| 2024-11-14 | 3:21:22 PM | 3.370 | 0 |
| 2024-11-14 | 2:21:04 PM | 3.390 | 0 |
| 2024-11-14 | 1:21:00 PM | 3.410 | 0 |
| 2024-11-14 | 12:21:08 PM | 3.480 | 0 |
| 2024-11-14 | 11:21:03 AM | 3.510 | 0 |
| 2024-11-14 | 10:21:00 AM | 3.500 | 0 |
| 2024-11-14 | 9:20:57 AM | 3.480 | 0 |
| 2024-11-14 | 8:20:54 AM | 3.650 | 0 |